Historical Mutual Fund NAV of Quant Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 41.5598 |
| 17-09-2026 | 41.1399 |
| 16-09-2026 | 40.616 |
| 15-09-2026 | 40.5197 |
| 11-09-2026 | 41.5105 |
| 10-09-2026 | 41.6513 |
| 09-09-2026 | 41.7507 |
| 08-09-2026 | 41.4703 |
| 07-09-2026 | 41.6659 |
| 04-09-2026 | 41.8662 |
| 03-09-2026 | 41.8349 |
| 02-09-2026 | 41.4801 |
| 01-09-2026 | 41.3221 |
| 31-08-2026 | 41.4928 |
| 28-08-2026 | 42.1272 |
| 27-08-2026 | 42.2071 |
| 26-08-2026 | 41.992 |
| 25-08-2026 | 42.0988 |
| 24-08-2026 | 41.8871 |
| 21-08-2026 | 42.0325 |
| 20-08-2026 | 41.5261 |
| 19-08-2026 | 41.4255 |
| 18-08-2026 | 41.3673 |
| 17-08-2026 | 41.3948 |
| 14-08-2026 | 41.5377 |
| 13-08-2026 | 41.4165 |
| 12-08-2026 | 41.5095 |
| 11-08-2026 | 41.4656 |
| 10-08-2026 | 41.583 |
| 07-08-2026 | 41.6071 |
| 06-08-2026 | 41.3581 |
| 05-08-2026 | 41.4894 |
| 04-08-2026 | 41.3202 |
| 03-08-2026 | 41.6288 |
| 31-07-2026 | 41.0896 |
| 30-07-2026 | 40.8645 |
| 29-07-2026 | 41.0211 |
| 28-07-2026 | 40.865 |
| 27-07-2026 | 41.3129 |
| 24-07-2026 | 41.0631 |
| 23-07-2026 | 40.8729 |
| 22-07-2026 | 41.5157 |
| 21-07-2026 | 42.1684 |
| 20-07-2026 | 42.1932 |
| 17-07-2026 | 42.0325 |
| 16-07-2026 | 42.0914 |
| 15-07-2026 | 42.0428 |
| 14-07-2026 | 42.3132 |
| 13-07-2026 | 42.2815 |
| 10-07-2026 | 42.1531 |
| 09-07-2026 | 41.4778 |
| 08-07-2026 | 41.0542 |
| 07-07-2026 | 41.577 |
| 06-07-2026 | 42.0956 |
| 03-07-2026 | 41.8994 |
| 02-07-2026 | 42.0741 |
| 01-07-2026 | 41.9405 |
| 30-06-2026 | 41.7207 |
| 29-06-2026 | 41.6346 |
| 25-06-2026 | 41.8392 |
| 24-06-2026 | 41.6753 |
| 23-06-2026 | 41.5044 |
| 22-06-2026 | 42.1305 |
| 19-06-2026 | 41.8266 |
| 18-06-2026 | 41.6262 |
| 17-06-2026 | 41.1997 |
| 16-06-2026 | 41.2406 |
| 15-06-2026 | 41.0295 |
| 12-06-2026 | 40.7344 |
| 11-06-2026 | 39.7332 |
| 10-06-2026 | 40.169 |
| 09-06-2026 | 40.6509 |
| 08-06-2026 | 40.046 |
| 05-06-2026 | 40.7478 |
| 04-06-2026 | 40.5875 |
| 03-06-2026 | 40.6965 |
| 02-06-2026 | 40.9774 |
| 01-06-2026 | 40.6826 |
| 29-05-2026 | 41.3752 |
| 27-05-2026 | 41.7195 |
| 26-05-2026 | 41.1963 |
| 25-05-2026 | 40.4861 |
| 22-05-2026 | 39.5756 |
| 21-05-2026 | 39.5056 |
| 20-05-2026 | 39.4287 |
| 19-05-2026 | 39.3395 |
| 18-05-2026 | 39.2521 |
| 15-05-2026 | 39.6923 |
| 14-05-2026 | 40.01 |
| 13-05-2026 | 39.3519 |
| 12-05-2026 | 38.7413 |
| 11-05-2026 | 40.0202 |
| 08-05-2026 | 40.65 |
| 07-05-2026 | 40.8683 |
| 06-05-2026 | 40.5793 |
| 05-05-2026 | 40.1909 |
| 04-05-2026 | 40.1119 |
| 30-04-2026 | 39.4698 |
| 29-04-2026 | 39.5296 |
| 28-04-2026 | 39.6887 |
| 27-04-2026 | 39.393 |
| 24-04-2026 | 38.9026 |
| 23-04-2026 | 39.1528 |
| 22-04-2026 | 39.3782 |
| 21-04-2026 | 38.7179 |
| 20-04-2026 | 38.3666 |
| 17-04-2026 | 38.3709 |
| 16-04-2026 | 38.0331 |
| 15-04-2026 | 37.3862 |
| 13-04-2026 | 36.4268 |
| 10-04-2026 | 36.3171 |
| 09-04-2026 | 35.4787 |
| 08-04-2026 | 35.5841 |
| 07-04-2026 | 33.7706 |
| 06-04-2026 | 33.704 |
| 02-04-2026 | 33.0301 |
| 01-04-2026 | 32.8752 |
| 31-03-2026 | 31.778 |
| 30-03-2026 | 31.7787 |
| 27-03-2026 | 32.8138 |
| 25-03-2026 | 33.5554 |
| 24-03-2026 | 32.9702 |
| 23-03-2026 | 32.2718 |
| 20-03-2026 | 33.5013 |
| 19-03-2026 | 33.4799 |
| 18-03-2026 | 34.538 |
| 17-03-2026 | 34.0653 |
| 16-03-2026 | 33.6961 |
| 13-03-2026 | 33.7393 |
| 12-03-2026 | 34.6962 |
| 11-03-2026 | 34.5176 |
| 10-03-2026 | 34.7105 |
| 09-03-2026 | 34.2536 |
| 06-03-2026 | 34.9847 |
| 05-03-2026 | 35.3371 |
| 04-03-2026 | 34.9234 |
| 02-03-2026 | 35.7529 |
| 27-02-2026 | 36.453 |
| 26-02-2026 | 36.8115 |
| 25-02-2026 | 36.7965 |
| 24-02-2026 | 36.6431 |
| 23-02-2026 | 36.7888 |
| 20-02-2026 | 36.7409 |
| 19-02-2026 | 36.5597 |
| 18-02-2026 | 37.2184 |
| 17-02-2026 | 37.1861 |
| 16-02-2026 | 36.8532 |
| 13-02-2026 | 36.6198 |
| 12-02-2026 | 37.3701 |
| 11-02-2026 | 37.4749 |
| 10-02-2026 | 37.4431 |
| 09-02-2026 | 37.3292 |
| 06-02-2026 | 36.8737 |
| 05-02-2026 | 36.9137 |
| 04-02-2026 | 37.102 |
| 03-02-2026 | 36.2811 |
| 02-02-2026 | 34.8714 |
| 30-01-2026 | 35.033 |
| 29-01-2026 | 35.0552 |
| 28-01-2026 | 34.6745 |
| 27-01-2026 | 34.1767 |
| 23-01-2026 | 33.8982 |
| 22-01-2026 | 34.9937 |
| 21-01-2026 | 34.5741 |
| 20-01-2026 | 34.7974 |
| 19-01-2026 | 35.5933 |
| 16-01-2026 | 35.881 |
| 14-01-2026 | 35.8954 |
| 13-01-2026 | 36.0578 |
| 12-01-2026 | 36.1679 |
| 09-01-2026 | 36.3309 |
| 08-01-2026 | 36.8997 |
| 07-01-2026 | 37.6086 |
| 06-01-2026 | 37.6787 |
| 05-01-2026 | 37.9382 |
| 02-01-2026 | 38.193 |
| 01-01-2026 | 38.044 |
| 31-12-2025 | 37.7289 |
| 30-12-2025 | 37.4031 |
| 29-12-2025 | 37.3491 |
| 26-12-2025 | 37.5748 |
| 24-12-2025 | 37.6991 |
| 23-12-2025 | 37.7359 |
| 22-12-2025 | 37.6813 |
| 19-12-2025 | 37.5032 |
| 18-12-2025 | 37.131 |
| 17-12-2025 | 37.374 |
| 16-12-2025 | 37.6469 |
| 15-12-2025 | 37.8919 |
| 12-12-2025 | 37.8838 |
| 11-12-2025 | 37.4816 |
| 10-12-2025 | 37.177 |
| 09-12-2025 | 37.333 |
| 08-12-2025 | 37.0655 |
| 05-12-2025 | 37.9492 |
| 04-12-2025 | 37.8698 |
| 03-12-2025 | 37.8677 |
| 02-12-2025 | 38.227 |
| 01-12-2025 | 38.2834 |
| 28-11-2025 | 38.2866 |
| 27-11-2025 | 38.326 |
| 26-11-2025 | 38.2597 |
| 25-11-2025 | 37.796 |
| 24-11-2025 | 37.772 |
| 21-11-2025 | 38.0946 |
| 20-11-2025 | 38.5059 |
| 19-11-2025 | 38.4239 |
| 18-11-2025 | 38.3634 |
| 17-11-2025 | 38.5257 |
| 14-11-2025 | 38.4359 |
| 13-11-2025 | 38.4332 |
| 12-11-2025 | 38.3736 |
| 11-11-2025 | 38.2597 |
| 10-11-2025 | 38.192 |
| 07-11-2025 | 38.3579 |
| 06-11-2025 | 38.2651 |
| 04-11-2025 | 38.8648 |
| 03-11-2025 | 39.314 |
| 31-10-2025 | 39.1559 |
| 30-10-2025 | 39.3757 |
| 29-10-2025 | 39.4067 |
| 28-10-2025 | 39.0035 |
| 27-10-2025 | 38.9846 |
| 24-10-2025 | 38.8857 |
| 23-10-2025 | 38.9864 |
| 20-10-2025 | 38.7981 |
| 17-10-2025 | 38.359 |
| 16-10-2025 | 38.4957 |
| 15-10-2025 | 38.2534 |
| 14-10-2025 | 37.8658 |
| 13-10-2025 | 38.1345 |
| 10-10-2025 | 38.2344 |
| 09-10-2025 | 38.0856 |
| 08-10-2025 | 37.6789 |
| 07-10-2025 | 37.9401 |
| 06-10-2025 | 38.0623 |
| 03-10-2025 | 37.918 |
| 01-10-2025 | 37.7855 |
| 30-09-2025 | 37.377 |
| 29-09-2025 | 37.4589 |
| 26-09-2025 | 37.409 |
| 25-09-2025 | 37.7957 |
| 24-09-2025 | 38.1194 |
| 23-09-2025 | 38.8138 |
| 22-09-2025 | 39.0161 |
| 19-09-2025 | 38.4542 |
| 18-09-2025 | 37.9592 |
| 17-09-2025 | 37.952 |
| 16-09-2025 | 37.985 |
| 15-09-2025 | 37.6676 |
| 12-09-2025 | 37.2661 |
| 11-09-2025 | 36.9621 |
| 10-09-2025 | 36.8836 |
| 09-09-2025 | 36.6754 |
| 08-09-2025 | 36.5966 |
| 05-09-2025 | 36.336 |
| 04-09-2025 | 36.3592 |
| 03-09-2025 | 36.6628 |
| 02-09-2025 | 36.4194 |
| 01-09-2025 | 36.3389 |
| 29-08-2025 | 35.8605 |
| 28-08-2025 | 36.0054 |
| 26-08-2025 | 36.3672 |
| 25-08-2025 | 36.9006 |
| 22-08-2025 | 36.8754 |
| 21-08-2025 | 37.1397 |
| 20-08-2025 | 37.1647 |
| 19-08-2025 | 37.2217 |
| 18-08-2025 | 36.8074 |
| 14-08-2025 | 36.5627 |
| 13-08-2025 | 36.727 |
| 12-08-2025 | 36.6131 |
| 11-08-2025 | 36.7448 |
| 08-08-2025 | 36.3668 |
| 07-08-2025 | 36.7326 |
| 06-08-2025 | 36.6283 |
| 05-08-2025 | 36.8972 |
| 04-08-2025 | 36.9691 |
| 01-08-2025 | 36.6225 |
| 31-07-2025 | 37.2478 |
| 30-07-2025 | 37.617 |
| 29-07-2025 | 37.424 |
| 28-07-2025 | 36.7725 |
| 25-07-2025 | 37.022 |
| 24-07-2025 | 37.7208 |
| 23-07-2025 | 37.8136 |
| 22-07-2025 | 37.766 |
| 21-07-2025 | 38.0768 |
| 18-07-2025 | 38.0834 |
| 17-07-2025 | 38.1885 |
| 16-07-2025 | 38.3963 |
| 15-07-2025 | 38.1284 |
| 14-07-2025 | 37.8212 |
| 11-07-2025 | 37.7901 |
| 10-07-2025 | 38.1824 |
| 09-07-2025 | 38.248 |
| 08-07-2025 | 38.2259 |
| 07-07-2025 | 38.128 |
| 04-07-2025 | 38.1104 |
| 03-07-2025 | 38.1022 |
| 02-07-2025 | 38.2441 |
| 01-07-2025 | 38.4496 |
| 30-06-2025 | 38.3356 |
| 27-06-2025 | 38.3589 |
| 26-06-2025 | 38.1772 |
| 25-06-2025 | 37.6745 |
| 24-06-2025 | 37.2692 |
| 23-06-2025 | 36.9424 |
| 20-06-2025 | 37.048 |
| 19-06-2025 | 36.6501 |
| 18-06-2025 | 37.1805 |
| 17-06-2025 | 37.4801 |
| 16-06-2025 | 37.5042 |
| 13-06-2025 | 37.2348 |
| 12-06-2025 | 37.501 |
| 11-06-2025 | 38.2556 |
| 10-06-2025 | 38.266 |
| 09-06-2025 | 38.206 |
| 06-06-2025 | 37.8072 |
| 05-06-2025 | 37.4784 |
| 04-06-2025 | 37.135 |
| 03-06-2025 | 37.0226 |
| 02-06-2025 | 37.239 |
| 30-05-2025 | 37.1928 |
| 29-05-2025 | 37.2161 |
| 28-05-2025 | 36.9796 |
| 27-05-2025 | 36.8972 |
| 26-05-2025 | 36.9726 |
| 23-05-2025 | 36.8389 |
| 22-05-2025 | 36.7286 |
| 21-05-2025 | 36.8809 |
| 20-05-2025 | 36.7443 |
| 19-05-2025 | 37.2584 |
| 16-05-2025 | 37.2472 |
| 15-05-2025 | 36.7937 |
| 14-05-2025 | 36.4543 |
| 13-05-2025 | 36.0877 |
| 12-05-2025 | 36.0669 |
| 09-05-2025 | 34.4438 |
| 08-05-2025 | 34.5399 |
| 07-05-2025 | 34.9999 |
| 06-05-2025 | 34.6741 |
| 05-05-2025 | 35.5128 |
| 02-05-2025 | 34.8451 |
| 30-04-2025 | 34.8928 |
| 29-04-2025 | 35.3195 |
| 28-04-2025 | 35.418 |
| 25-04-2025 | 34.8595 |
| 24-04-2025 | 35.7505 |
| 23-04-2025 | 35.729 |
| 22-04-2025 | 35.5931 |
| 21-04-2025 | 35.7056 |
| 17-04-2025 | 35.1807 |
| 16-04-2025 | 34.8835 |
| 15-04-2025 | 34.6566 |
| 11-04-2025 | 33.6199 |
| 09-04-2025 | 32.9339 |
| 08-04-2025 | 33.2813 |
| 07-04-2025 | 32.6713 |
| 04-04-2025 | 33.9108 |
| 03-04-2025 | 35.1168 |
| 02-04-2025 | 34.99 |
| 01-04-2025 | 34.7257 |
| 31-03-2025 | 34.9268 |
| 28-03-2025 | 34.9304 |
| 27-03-2025 | 35.1083 |
| 26-03-2025 | 34.6309 |
| 25-03-2025 | 34.9001 |
| 24-03-2025 | 35.4546 |
| 21-03-2025 | 34.9824 |
| 20-03-2025 | 34.4725 |
| 19-03-2025 | 34.1656 |
| 18-03-2025 | 33.7391 |
| 17-03-2025 | 33.1068 |
| 13-03-2025 | 33.2144 |
| 12-03-2025 | 33.5264 |
| 11-03-2025 | 33.4877 |
| 10-03-2025 | 33.4117 |
| 07-03-2025 | 33.7627 |
| 06-03-2025 | 33.5659 |
| 05-03-2025 | 32.9801 |
| 04-03-2025 | 32.2604 |
| 03-03-2025 | 32.0782 |
| 28-02-2025 | 32.1163 |
| 27-02-2025 | 32.718 |
| 25-02-2025 | 33.1244 |
| 24-02-2025 | 33.212 |
| 21-02-2025 | 33.6182 |
| 20-02-2025 | 33.7918 |
| 19-02-2025 | 33.3752 |
| 18-02-2025 | 32.9412 |
| 17-02-2025 | 33.1513 |
| 14-02-2025 | 33.119 |
| 13-02-2025 | 33.9065 |
| 12-02-2025 | 34.0046 |
| 11-02-2025 | 34.0404 |
| 10-02-2025 | 34.8592 |
| 07-02-2025 | 35.4455 |
| 06-02-2025 | 35.7235 |
| 05-02-2025 | 35.9752 |
| 04-02-2025 | 35.6589 |
| 03-02-2025 | 34.9763 |
| 31-01-2025 | 36.5343 |
| 30-01-2025 | 35.7035 |
| 29-01-2025 | 35.7467 |
| 28-01-2025 | 35.269 |
| 27-01-2025 | 35.4549 |
| 24-01-2025 | 36.496 |
| 23-01-2025 | 37.0156 |
| 22-01-2025 | 36.9542 |
| 21-01-2025 | 37.3087 |
| 20-01-2025 | 38.0375 |
| 17-01-2025 | 38.0006 |
| 16-01-2025 | 37.6296 |
| 15-01-2025 | 37.2399 |
| 14-01-2025 | 36.8646 |
| 13-01-2025 | 35.7811 |
| 10-01-2025 | 36.9664 |
| 09-01-2025 | 37.7572 |
| 08-01-2025 | 38.4737 |
| 07-01-2025 | 38.7094 |
| 06-01-2025 | 38.293 |
| 03-01-2025 | 39.6975 |
| 02-01-2025 | 39.6109 |
| 01-01-2025 | 39.3001 |
| 31-12-2024 | 39.1977 |
| 30-12-2024 | 38.7876 |
| 27-12-2024 | 39.0456 |
| 26-12-2024 | 39.1639 |
| 24-12-2024 | 39.231 |
| 23-12-2024 | 39.1905 |
| 20-12-2024 | 38.9503 |
| 19-12-2024 | 39.7004 |
| 18-12-2024 | 40.174 |
| 17-12-2024 | 40.6259 |
| 16-12-2024 | 40.4849 |
| 13-12-2024 | 40.339 |
| 12-12-2024 | 40.2439 |
| 11-12-2024 | 40.4372 |
| 10-12-2024 | 40.4836 |
| 09-12-2024 | 40.6676 |
| 06-12-2024 | 40.7624 |
| 05-12-2024 | 40.4141 |
| 04-12-2024 | 39.9604 |
| 03-12-2024 | 40.1224 |
| 02-12-2024 | 39.7398 |
| 29-11-2024 | 39.5593 |
| 28-11-2024 | 38.9699 |
| 27-11-2024 | 38.8639 |
| 26-11-2024 | 38.4409 |
| 25-11-2024 | 38.4419 |
| 22-11-2024 | 37.7806 |
| 21-11-2024 | 36.8855 |
| 19-11-2024 | 37.7154 |
| 18-11-2024 | 37.6482 |
| 14-11-2024 | 37.8314 |
| 13-11-2024 | 37.6809 |
| 12-11-2024 | 38.5061 |
| 11-11-2024 | 39.3285 |
| 08-11-2024 | 39.6581 |
| 07-11-2024 | 40.2893 |
| 06-11-2024 | 40.6477 |
| 05-11-2024 | 40.0903 |
| 04-11-2024 | 39.8069 |
| 31-10-2024 | 40.0234 |
| 30-10-2024 | 39.7299 |
| 29-10-2024 | 39.6208 |
| 28-10-2024 | 39.2691 |
| 25-10-2024 | 38.9431 |
| 24-10-2024 | 39.6433 |
| 23-10-2024 | 39.8162 |
| 22-10-2024 | 39.7992 |
| 21-10-2024 | 40.7463 |
| 18-10-2024 | 41.0989 |
| 17-10-2024 | 41.0187 |
| 16-10-2024 | 41.3623 |
| 15-10-2024 | 41.364 |
| 14-10-2024 | 41.4941 |
| 11-10-2024 | 41.3753 |
| 10-10-2024 | 41.3605 |
| 09-10-2024 | 41.239 |
| 08-10-2024 | 41.3988 |
| 07-10-2024 | 40.6268 |
| 04-10-2024 | 41.7146 |
| 03-10-2024 | 42.066 |
| 01-10-2024 | 42.9696 |
| 30-09-2024 | 42.9924 |
| 27-09-2024 | 43.2117 |
| 26-09-2024 | 43.0946 |
| 25-09-2024 | 42.7728 |
| 24-09-2024 | 42.8975 |
| 23-09-2024 | 42.8708 |
| 20-09-2024 | 42.5099 |
| 19-09-2024 | 42.021 |
| 18-09-2024 | 42.3071 |
| 17-09-2024 | 42.3504 |
| 16-09-2024 | 42.3674 |
| 13-09-2024 | 42.1313 |
| 12-09-2024 | 42.1396 |
| 11-09-2024 | 41.593 |
| 10-09-2024 | 42.0286 |
| 09-09-2024 | 41.6509 |
| 06-09-2024 | 41.7172 |
| 05-09-2024 | 42.3084 |
| 04-09-2024 | 42.3701 |
| 03-09-2024 | 42.5659 |
| 02-09-2024 | 42.5818 |
| 30-08-2024 | 42.5937 |
| 29-08-2024 | 42.4999 |
| 28-08-2024 | 42.4983 |
| 27-08-2024 | 42.6302 |
| 26-08-2024 | 42.5617 |
| 23-08-2024 | 42.5036 |
| 22-08-2024 | 42.533 |
| 21-08-2024 | 42.5209 |
| 20-08-2024 | 42.3345 |
| 19-08-2024 | 42.2648 |
| 16-08-2024 | 41.9531 |
| 14-08-2024 | 41.2226 |
| 13-08-2024 | 41.3992 |
| 12-08-2024 | 42.1773 |
| 09-08-2024 | 42.3131 |
| 08-08-2024 | 42.0393 |
| 07-08-2024 | 42.407 |
| 06-08-2024 | 41.6141 |
| 05-08-2024 | 41.9929 |
| 02-08-2024 | 43.936 |
| 01-08-2024 | 44.2004 |
| 31-07-2024 | 44.3089 |
| 30-07-2024 | 43.9972 |
| 29-07-2024 | 44.0264 |
| 26-07-2024 | 44.0421 |
| 25-07-2024 | 43.2797 |
| 24-07-2024 | 43.3225 |
| 23-07-2024 | 42.9252 |
| 22-07-2024 | 42.9227 |
| 19-07-2024 | 42.8052 |
| 18-07-2024 | 43.616 |
| 16-07-2024 | 43.9531 |
| 15-07-2024 | 44.0484 |
| 12-07-2024 | 43.9245 |
| 11-07-2024 | 44.0517 |
| 10-07-2024 | 43.8362 |
| 09-07-2024 | 44.0918 |
| 08-07-2024 | 44.0632 |
| 05-07-2024 | 44.0753 |
| 04-07-2024 | 43.8339 |
| 03-07-2024 | 43.6977 |
| 02-07-2024 | 43.3715 |
| 01-07-2024 | 43.2541 |
| 28-06-2024 | 42.8721 |
| 27-06-2024 | 42.7214 |
| 26-06-2024 | 42.76 |
| 25-06-2024 | 42.7091 |
| 24-06-2024 | 42.6274 |
| 21-06-2024 | 42.8462 |
| 20-06-2024 | 42.8738 |
| 19-06-2024 | 42.6289 |
| 18-06-2024 | 43.0791 |
| 14-06-2024 | 42.7729 |
| 13-06-2024 | 42.4875 |
| 12-06-2024 | 42.245 |
| 11-06-2024 | 41.9724 |
| 10-06-2024 | 41.9368 |
| 07-06-2024 | 42.0086 |
| 06-06-2024 | 41.236 |
| 05-06-2024 | 40.1074 |
| 04-06-2024 | 38.9687 |
| 03-06-2024 | 43.1059 |
| 31-05-2024 | 41.2418 |
| 30-05-2024 | 40.7536 |
| 29-05-2024 | 41.2978 |
| 28-05-2024 | 41.4364 |
| 27-05-2024 | 42.005 |
| 24-05-2024 | 42.0529 |
| 23-05-2024 | 42.0333 |
| 22-05-2024 | 41.8275 |
| 21-05-2024 | 41.7504 |
| 17-05-2024 | 40.7339 |
| 16-05-2024 | 40.2561 |
| 15-05-2024 | 40.0101 |
| 14-05-2024 | 39.8348 |
| 13-05-2024 | 38.9497 |
| 10-05-2024 | 39.0402 |
| 09-05-2024 | 38.8443 |
| 08-05-2024 | 39.7058 |
| 07-05-2024 | 39.3009 |
| 06-05-2024 | 39.9555 |
| 03-05-2024 | 40.4546 |
| 02-05-2024 | 40.7068 |
| 30-04-2024 | 40.5303 |
| 29-04-2024 | 40.6041 |
| 26-04-2024 | 40.6388 |
| 25-04-2024 | 40.4293 |
| 24-04-2024 | 40.3115 |
| 23-04-2024 | 39.9702 |
| 22-04-2024 | 39.8314 |
| 19-04-2024 | 39.5329 |
| 18-04-2024 | 39.5021 |
| 16-04-2024 | 39.659 |
| 15-04-2024 | 39.6073 |
| 12-04-2024 | 40.1132 |
| 10-04-2024 | 40.4367 |
| 09-04-2024 | 40.1758 |
| 08-04-2024 | 40.0884 |
| 05-04-2024 | 40.0769 |
| 04-04-2024 | 39.648 |
| 03-04-2024 | 39.5794 |
| 02-04-2024 | 39.3346 |
| 01-04-2024 | 38.7004 |
| 31-03-2024 | 37.7068 |
| 28-03-2024 | 37.7093 |
| 27-03-2024 | 37.4095 |
| 26-03-2024 | 37.2105 |
| 22-03-2024 | 37.2031 |
| 21-03-2024 | 36.8828 |
| 20-03-2024 | 35.8386 |
| 19-03-2024 | 35.8974 |
| 18-03-2024 | 36.5026 |
| 15-03-2024 | 36.4329 |
| 14-03-2024 | 36.6247 |
| 13-03-2024 | 35.3755 |
| 12-03-2024 | 37.5587 |
| 11-03-2024 | 38.3538 |
| 07-03-2024 | 38.9261 |
| 06-03-2024 | 38.7141 |
| 05-03-2024 | 38.97 |
| 04-03-2024 | 39.0104 |
| 01-03-2024 | 38.9081 |
| 29-02-2024 | 37.8739 |
| 28-02-2024 | 37.5258 |
| 27-02-2024 | 38.3103 |
| 26-02-2024 | 38.4016 |
| 23-02-2024 | 38.5274 |
| 22-02-2024 | 38.1441 |
| 21-02-2024 | 37.4448 |
| 20-02-2024 | 37.7418 |
| 19-02-2024 | 37.7903 |
| 16-02-2024 | 37.7124 |
| 15-02-2024 | 37.637 |
| 14-02-2024 | 37.3862 |
| 13-02-2024 | 36.4834 |
| 12-02-2024 | 36.5404 |
| 09-02-2024 | 37.8543 |
| 08-02-2024 | 38.0133 |
| 07-02-2024 | 37.8648 |
| 06-02-2024 | 37.7405 |
| 05-02-2024 | 37.3864 |
| 02-02-2024 | 36.6748 |
| 01-02-2024 | 35.7862 |
| 31-01-2024 | 35.9225 |
| 30-01-2024 | 35.5683 |
| 29-01-2024 | 35.1935 |
| 25-01-2024 | 33.5576 |
| 24-01-2024 | 33.0944 |
| 23-01-2024 | 32.2912 |
| 19-01-2024 | 33.267 |
| 18-01-2024 | 32.6982 |
| 17-01-2024 | 32.5644 |
| 16-01-2024 | 33.085 |
| 15-01-2024 | 33.1549 |
| 12-01-2024 | 32.8916 |
| 11-01-2024 | 32.6787 |
| 10-01-2024 | 32.3187 |
| 09-01-2024 | 32.1465 |
| 08-01-2024 | 31.8451 |
| 05-01-2024 | 32.2559 |
| 04-01-2024 | 32.2787 |
| 03-01-2024 | 31.7162 |
| 02-01-2024 | 31.8462 |
| 01-01-2024 | 31.9624 |
| 29-12-2023 | 31.6418 |
| 28-12-2023 | 31.5815 |
| 27-12-2023 | 31.2813 |
| 26-12-2023 | 30.9865 |
| 22-12-2023 | 30.8184 |
| 21-12-2023 | 30.323 |
| 20-12-2023 | 29.7111 |
| 19-12-2023 | 30.8704 |
| 18-12-2023 | 31.0447 |
| 15-12-2023 | 30.9663 |
| 14-12-2023 | 30.8316 |
| 13-12-2023 | 30.2712 |
| 12-12-2023 | 30.0703 |
| 11-12-2023 | 30.1296 |
| 08-12-2023 | 29.8629 |
| 07-12-2023 | 30.0127 |
| 06-12-2023 | 29.7397 |
| 05-12-2023 | 29.5669 |
| 04-12-2023 | 29.1839 |
| 01-12-2023 | 28.6327 |
| 30-11-2023 | 28.4742 |
| 29-11-2023 | 28.4762 |
| 28-11-2023 | 28.4761 |
| 24-11-2023 | 28.071 |
| 23-11-2023 | 27.968 |
| 22-11-2023 | 27.9503 |
| 21-11-2023 | 27.9777 |
| 20-11-2023 | 27.7304 |
| 17-11-2023 | 27.7765 |
| 16-11-2023 | 27.8258 |
| 15-11-2023 | 27.7284 |
| 13-11-2023 | 27.5078 |
| 10-11-2023 | 27.0071 |
| 09-11-2023 | 26.884 |
| 08-11-2023 | 26.8701 |
| 07-11-2023 | 26.5585 |
| 06-11-2023 | 26.4577 |
| 03-11-2023 | 26.2241 |
| 02-11-2023 | 26.0562 |
| 01-11-2023 | 25.7368 |
| 31-10-2023 | 25.833 |
| 30-10-2023 | 25.8729 |
| 27-10-2023 | 25.7388 |
| 26-10-2023 | 25.094 |
| 25-10-2023 | 24.9886 |
| 23-10-2023 | 25.0565 |
| 20-10-2023 | 26.265 |
| 19-10-2023 | 26.592 |
| 18-10-2023 | 26.3785 |
| 17-10-2023 | 26.5594 |
| 16-10-2023 | 26.4524 |
| 13-10-2023 | 26.4187 |
| 12-10-2023 | 26.5106 |
| 11-10-2023 | 26.3552 |
| 10-10-2023 | 26.2194 |
| 09-10-2023 | 25.7063 |
| 06-10-2023 | 26.1884 |
| 05-10-2023 | 25.9014 |
| 04-10-2023 | 25.8525 |
| 03-10-2023 | 26.2108 |
| 29-09-2023 | 26.1399 |
| 27-09-2023 | 26.0787 |
| 26-09-2023 | 26.0003 |
| 25-09-2023 | 25.9288 |
| 22-09-2023 | 25.7883 |
| 21-09-2023 | 25.7769 |
| 20-09-2023 | 25.959 |
| 18-09-2023 | 26.2992 |
| 15-09-2023 | 26.3702 |
| 14-09-2023 | 26.4932 |
| 13-09-2023 | 26.3326 |
| 12-09-2023 | 26.2317 |
| 11-09-2023 | 27.0576 |
| 08-09-2023 | 26.6837 |
| 07-09-2023 | 26.4786 |
| 06-09-2023 | 26.2596 |
| 05-09-2023 | 26.4535 |
| 04-09-2023 | 26.3841 |
| 01-09-2023 | 26.0419 |
| 31-08-2023 | 25.526 |
| 30-08-2023 | 25.4827 |
| 29-08-2023 | 25.2901 |
| 28-08-2023 | 25.0742 |
| 25-08-2023 | 24.9003 |
| 24-08-2023 | 25.1917 |
| 23-08-2023 | 25.2387 |
| 22-08-2023 | 25.208 |
| 21-08-2023 | 25.0752 |
| 18-08-2023 | 24.8899 |
| 17-08-2023 | 24.8469 |
| 16-08-2023 | 24.8676 |
| 14-08-2023 | 24.8626 |
| 11-08-2023 | 25.172 |
| 10-08-2023 | 25.1404 |
| 09-08-2023 | 25.2243 |
| 08-08-2023 | 25.0939 |
| 07-08-2023 | 25.1649 |
| 04-08-2023 | 25.0953 |
| 03-08-2023 | 25.037 |
| 02-08-2023 | 25.049 |
| 01-08-2023 | 25.4036 |
| 31-07-2023 | 25.4905 |
| 28-07-2023 | 25.1765 |
| 27-07-2023 | 24.8346 |
| 26-07-2023 | 24.9066 |
| 25-07-2023 | 24.7198 |
| 24-07-2023 | 24.6549 |
| 21-07-2023 | 24.6648 |
| 20-07-2023 | 24.8586 |
| 19-07-2023 | 24.8319 |
| 18-07-2023 | 24.5183 |
| 17-07-2023 | 24.651 |
| 14-07-2023 | 24.3946 |
| 13-07-2023 | 24.0149 |
| 12-07-2023 | 24.3527 |
| 11-07-2023 | 24.3813 |
| 10-07-2023 | 24.3383 |
| 07-07-2023 | 24.2712 |
| 06-07-2023 | 24.3919 |
| 05-07-2023 | 24.1446 |
| 04-07-2023 | 24.0069 |
| 03-07-2023 | 24.0272 |
| 30-06-2023 | 23.7711 |
| 28-06-2023 | 23.6118 |
| 27-06-2023 | 23.5494 |
| 26-06-2023 | 23.3768 |
| 23-06-2023 | 23.3033 |
| 22-06-2023 | 23.4838 |
| 21-06-2023 | 23.6612 |
| 20-06-2023 | 23.6792 |
| 19-06-2023 | 23.6422 |
| 16-06-2023 | 23.778 |
| 15-06-2023 | 23.6847 |
| 14-06-2023 | 23.7774 |
| 13-06-2023 | 23.6465 |
| 12-06-2023 | 23.4642 |
| 09-06-2023 | 23.3444 |
| 08-06-2023 | 23.3059 |
| 07-06-2023 | 23.3915 |
| 06-06-2023 | 23.2256 |
| 05-06-2023 | 23.1251 |
| 02-06-2023 | 23.1122 |
| 01-06-2023 | 23.0644 |
| 31-05-2023 | 23.0253 |
| 30-05-2023 | 23.0465 |
| 29-05-2023 | 23.0135 |
| 26-05-2023 | 22.9249 |
| 25-05-2023 | 22.7311 |
| 24-05-2023 | 22.6048 |
| 23-05-2023 | 22.6583 |
| 22-05-2023 | 22.8421 |
| 19-05-2023 | 22.7375 |
| 18-05-2023 | 22.7042 |
| 17-05-2023 | 22.8775 |
| 16-05-2023 | 22.9014 |
| 15-05-2023 | 22.9625 |
| 12-05-2023 | 22.7967 |
| 11-05-2023 | 22.9015 |
| 10-05-2023 | 22.9994 |
| 09-05-2023 | 22.9295 |
| 08-05-2023 | 23.0132 |
| 05-05-2023 | 22.9284 |
| 04-05-2023 | 23.1195 |
| 03-05-2023 | 22.9379 |
| 02-05-2023 | 23.0326 |
| 28-04-2023 | 22.8505 |
| 27-04-2023 | 22.5399 |
| 26-04-2023 | 22.3655 |
| 25-04-2023 | 22.3194 |
| 24-04-2023 | 22.2712 |
| 21-04-2023 | 22.0339 |
| 20-04-2023 | 22.1327 |
| 19-04-2023 | 22.0833 |
| 18-04-2023 | 22.1966 |
| 17-04-2023 | 22.2743 |
| 13-04-2023 | 22.3029 |
| 12-04-2023 | 22.2813 |
| 11-04-2023 | 22.3214 |
| 10-04-2023 | 22.214 |
| 06-04-2023 | 22.1682 |
| 05-04-2023 | 22.0973 |
| 03-04-2023 | 21.8972 |
| 31-03-2023 | 21.8436 |
| 29-03-2023 | 21.5114 |
| 28-03-2023 | 21.1463 |
| 27-03-2023 | 21.2408 |
| 24-03-2023 | 21.3878 |
| 23-03-2023 | 21.6282 |
| 22-03-2023 | 21.7308 |
| 21-03-2023 | 21.6984 |
| 20-03-2023 | 21.4409 |
| 17-03-2023 | 21.7467 |
| 16-03-2023 | 21.5988 |
| 15-03-2023 | 21.5469 |
| 14-03-2023 | 21.6231 |
| 13-03-2023 | 21.6846 |
| 10-03-2023 | 22.1173 |
| 09-03-2023 | 22.3272 |
| 08-03-2023 | 22.4028 |
| 06-03-2023 | 22.2839 |
| 03-03-2023 | 22.1088 |
| 02-03-2023 | 21.7153 |
| 01-03-2023 | 21.7857 |
| 28-02-2023 | 21.547 |
| 27-02-2023 | 21.5555 |
| 24-02-2023 | 21.6005 |
| 23-02-2023 | 21.7845 |
| 22-02-2023 | 22.037 |
| 21-02-2023 | 22.1116 |
| 20-02-2023 | 22.0294 |
| 17-02-2023 | 22.1117 |
| 16-02-2023 | 22.1516 |
| 15-02-2023 | 22.0797 |
| 14-02-2023 | 21.9602 |
| 13-02-2023 | 21.9311 |
| 10-02-2023 | 22.0579 |
| 09-02-2023 | 21.9376 |
| 08-02-2023 | 21.9828 |
| 07-02-2023 | 21.8765 |
| 06-02-2023 | 21.854 |
| 03-02-2023 | 21.8808 |
| 02-02-2023 | 21.7111 |
| 01-02-2023 | 21.7686 |
| 31-01-2023 | 22.6899 |
| 30-01-2023 | 22.2038 |
| 27-01-2023 | 22.1455 |
| 25-01-2023 | 23.2279 |
| 24-01-2023 | 23.8393 |
| 23-01-2023 | 24.0364 |
| 20-01-2023 | 24.074 |
| 19-01-2023 | 24.148 |
| 18-01-2023 | 24.2134 |
| 17-01-2023 | 24.0571 |
| 16-01-2023 | 24.0387 |
| 13-01-2023 | 24.0462 |
| 12-01-2023 | 23.9424 |
| 11-01-2023 | 24.0289 |
| 10-01-2023 | 23.9628 |
| 09-01-2023 | 24.1936 |
| 06-01-2023 | 23.9187 |
| 05-01-2023 | 24.0472 |
| 04-01-2023 | 23.93 |
| 03-01-2023 | 24.2525 |
| 02-01-2023 | 24.1724 |
| 30-12-2022 | 23.8498 |
| 29-12-2022 | 23.7688 |
| 28-12-2022 | 23.6624 |
| 27-12-2022 | 23.7908 |
| 26-12-2022 | 23.4829 |
| 23-12-2022 | 22.6871 |
| 22-12-2022 | 23.794 |
| 21-12-2022 | 24.0488 |
| 20-12-2022 | 24.6975 |
| 19-12-2022 | 24.7316 |
| 16-12-2022 | 24.4591 |
| 15-12-2022 | 24.8573 |
| 14-12-2022 | 25.2675 |
| 13-12-2022 | 25.1804 |
| 12-12-2022 | 24.8497 |
| 09-12-2022 | 24.6392 |
| 08-12-2022 | 24.8318 |
| 07-12-2022 | 24.5967 |
| 06-12-2022 | 24.6115 |
| 05-12-2022 | 24.5672 |
| 02-12-2022 | 24.4777 |
| 01-12-2022 | 24.4609 |
| 30-11-2022 | 24.2588 |
| 29-11-2022 | 24.1005 |
| 28-11-2022 | 24.1292 |
| 25-11-2022 | 24.0322 |
| 24-11-2022 | 23.8483 |
| 23-11-2022 | 23.7394 |
| 22-11-2022 | 23.6659 |
| 21-11-2022 | 23.5355 |
| 18-11-2022 | 23.6627 |
| 17-11-2022 | 23.7449 |
| 16-11-2022 | 23.8669 |
| 15-11-2022 | 24.081 |
| 14-11-2022 | 24.0203 |
| 11-11-2022 | 24.0246 |
| 10-11-2022 | 23.8577 |
| 09-11-2022 | 24.1145 |
| 07-11-2022 | 23.8695 |
| 04-11-2022 | 23.7301 |
| 03-11-2022 | 23.4375 |
| 02-11-2022 | 23.421 |
| 01-11-2022 | 23.5183 |
| 31-10-2022 | 23.3959 |
| 28-10-2022 | 23.1917 |
| 27-10-2022 | 23.1195 |
| 25-10-2022 | 22.9334 |
| 21-10-2022 | 22.7421 |
| 20-10-2022 | 22.9704 |
| 19-10-2022 | 22.8166 |
| 18-10-2022 | 22.8085 |
| 17-10-2022 | 22.5688 |
| 14-10-2022 | 22.2906 |
| 13-10-2022 | 22.243 |
| 12-10-2022 | 22.5049 |
| 11-10-2022 | 22.338 |
| 10-10-2022 | 22.7778 |
| 07-10-2022 | 22.9298 |
| 06-10-2022 | 22.9016 |
| 04-10-2022 | 22.6149 |
| 03-10-2022 | 22.1255 |
| 30-09-2022 | 22.5703 |
| 29-09-2022 | 22.2238 |
| 28-09-2022 | 22.147 |
| 27-09-2022 | 22.4666 |
| 26-09-2022 | 22.5917 |
| 23-09-2022 | 23.4593 |
| 22-09-2022 | 23.8712 |
| 21-09-2022 | 23.8426 |
| 20-09-2022 | 24.183 |
| 19-09-2022 | 23.9636 |
| 16-09-2022 | 23.6939 |
| 15-09-2022 | 24.4006 |
| 14-09-2022 | 24.1622 |
| 13-09-2022 | 23.8202 |
| 12-09-2022 | 23.6419 |
| 09-09-2022 | 23.4263 |
| 08-09-2022 | 23.4507 |
| 07-09-2022 | 23.2903 |
| 06-09-2022 | 23.2121 |
| 05-09-2022 | 23.1145 |
| 02-09-2022 | 22.9265 |
| 01-09-2022 | 22.7777 |
| 30-08-2022 | 22.7572 |
| 29-08-2022 | 22.4113 |
| 26-08-2022 | 22.562 |
| 25-08-2022 | 22.2979 |
| 24-08-2022 | 22.463 |
| 23-08-2022 | 22.2105 |
| 22-08-2022 | 21.9857 |
| 19-08-2022 | 22.3922 |
| 18-08-2022 | 22.4251 |
| 17-08-2022 | 22.2855 |
| 16-08-2022 | 22.2559 |
| 12-08-2022 | 22.0484 |
| 11-08-2022 | 21.9414 |
| 10-08-2022 | 21.7986 |
| 08-08-2022 | 21.8637 |
| 05-08-2022 | 21.4761 |
| 04-08-2022 | 21.3968 |
| 03-08-2022 | 21.5989 |
| 02-08-2022 | 21.6101 |
| 01-08-2022 | 21.5166 |
| 29-07-2022 | 21.2711 |
| 28-07-2022 | 21.0907 |
| 27-07-2022 | 21.0446 |
| 26-07-2022 | 20.8736 |
| 25-07-2022 | 21.0052 |
| 22-07-2022 | 21.0365 |
| 21-07-2022 | 21.0094 |
| 20-07-2022 | 20.6107 |
| 19-07-2022 | 20.5203 |
| 18-07-2022 | 20.4191 |
| 15-07-2022 | 20.0859 |
| 14-07-2022 | 19.9398 |
| 13-07-2022 | 20.0046 |
| 12-07-2022 | 20.072 |
| 11-07-2022 | 20.1324 |
| 08-07-2022 | 19.9364 |
| 07-07-2022 | 19.7978 |
| 06-07-2022 | 19.5033 |
| 05-07-2022 | 19.2582 |
| 04-07-2022 | 19.2742 |
| 01-07-2022 | 19.1192 |
| 30-06-2022 | 19.1114 |
| 29-06-2022 | 19.2879 |
| 28-06-2022 | 19.3284 |
| 27-06-2022 | 19.1838 |
| 24-06-2022 | 18.8952 |
| 23-06-2022 | 18.5754 |
| 22-06-2022 | 18.3936 |
| 21-06-2022 | 18.7901 |
| 20-06-2022 | 18.2103 |
| 17-06-2022 | 18.784 |
| 16-06-2022 | 18.9336 |
| 15-06-2022 | 19.5942 |
| 14-06-2022 | 19.6383 |
| 13-06-2022 | 19.5312 |
| 10-06-2022 | 20.2503 |
| 09-06-2022 | 20.362 |
| 08-06-2022 | 20.2469 |
| 07-06-2022 | 20.3496 |
| 06-06-2022 | 20.4594 |
| 03-06-2022 | 20.4549 |
| 02-06-2022 | 20.7084 |
| 01-06-2022 | 20.5462 |
| 31-05-2022 | 20.5507 |
| 30-05-2022 | 20.3992 |
| 27-05-2022 | 19.9076 |
| 26-05-2022 | 19.8729 |
| 25-05-2022 | 19.6649 |
| 24-05-2022 | 20.018 |
| 23-05-2022 | 20.2673 |
| 20-05-2022 | 20.4837 |
| 19-05-2022 | 19.6586 |
| 18-05-2022 | 20.086 |
| 17-05-2022 | 20.1861 |
| 16-05-2022 | 19.3762 |
| 13-05-2022 | 19.0199 |
| 12-05-2022 | 19.1492 |
| 11-05-2022 | 19.5967 |
| 10-05-2022 | 19.8674 |
| 09-05-2022 | 20.4083 |
| 06-05-2022 | 20.7703 |
| 05-05-2022 | 20.9922 |
| 04-05-2022 | 20.9798 |
| 02-05-2022 | 21.6097 |
| 29-04-2022 | 21.7324 |
| 28-04-2022 | 22.0223 |
| 27-04-2022 | 21.8573 |
| 26-04-2022 | 22.1135 |
| 25-04-2022 | 21.6887 |
| 22-04-2022 | 22.2064 |
| 21-04-2022 | 22.5839 |
| 20-04-2022 | 22.222 |
| 19-04-2022 | 22.1144 |
| 18-04-2022 | 22.4584 |
| 13-04-2022 | 22.5233 |
| 12-04-2022 | 22.3711 |
| 11-04-2022 | 22.7103 |
| 08-04-2022 | 22.6112 |
| 07-04-2022 | 22.3492 |
| 06-04-2022 | 22.4586 |
| 05-04-2022 | 22.1788 |
| 04-04-2022 | 22.0448 |
| 01-04-2022 | 21.7141 |
| 31-03-2022 | 21.2519 |
| 30-03-2022 | 21.0527 |
| 29-03-2022 | 20.8804 |
| 28-03-2022 | 20.6382 |
| 25-03-2022 | 20.6175 |
| 24-03-2022 | 20.6 |
| 23-03-2022 | 20.5314 |
| 22-03-2022 | 20.4925 |
| 21-03-2022 | 20.4387 |
| 17-03-2022 | 20.4332 |
| 16-03-2022 | 20.141 |
| 15-03-2022 | 19.7296 |
| 14-03-2022 | 19.9247 |
| 11-03-2022 | 19.9304 |
| 10-03-2022 | 19.9134 |
| 09-03-2022 | 19.6857 |
| 08-03-2022 | 19.195 |
| 07-03-2022 | 18.9845 |
| 04-03-2022 | 19.4279 |
| 03-03-2022 | 19.8924 |
| 02-03-2022 | 19.9248 |
| 28-02-2022 | 19.9161 |
| 25-02-2022 | 19.6742 |
| 24-02-2022 | 18.9466 |
| 23-02-2022 | 20.2399 |
| 22-02-2022 | 20.1838 |
| 21-02-2022 | 20.537 |
| 18-02-2022 | 20.9372 |
| 17-02-2022 | 21.1393 |
| 16-02-2022 | 21.2634 |
| 15-02-2022 | 21.3367 |
| 14-02-2022 | 20.752 |
| 11-02-2022 | 21.7938 |
| 10-02-2022 | 22.1768 |
| 09-02-2022 | 22.0767 |
| 08-02-2022 | 21.7541 |
| 07-02-2022 | 21.9907 |
| 04-02-2022 | 22.173 |
| 03-02-2022 | 22.0887 |
| 02-02-2022 | 22.1025 |
| 01-02-2022 | 21.8448 |
| 31-01-2022 | 21.355 |
| 28-01-2022 | 21.0589 |
| 27-01-2022 | 20.9667 |
| 25-01-2022 | 21.0105 |
| 24-01-2022 | 20.6185 |
| 21-01-2022 | 21.5228 |
| 20-01-2022 | 21.9467 |
| 19-01-2022 | 21.9615 |
| 18-01-2022 | 22.0119 |
| 17-01-2022 | 22.507 |
| 14-01-2022 | 22.4226 |
| 13-01-2022 | 22.3039 |
| 12-01-2022 | 22.1246 |
| 11-01-2022 | 22.0629 |
| 10-01-2022 | 22.0168 |
| 07-01-2022 | 21.6104 |
| 06-01-2022 | 21.589 |
| 05-01-2022 | 21.6243 |
| 04-01-2022 | 21.3787 |
| 03-01-2022 | 21.2997 |
| 31-12-2021 | 21.035 |
| 30-12-2021 | 20.854 |
| 29-12-2021 | 20.9781 |
| 28-12-2021 | 21.0195 |
| 27-12-2021 | 20.7606 |
| 24-12-2021 | 20.7259 |
| 23-12-2021 | 20.8972 |
| 22-12-2021 | 20.616 |
| 21-12-2021 | 20.2282 |
| 20-12-2021 | 19.8395 |
| 17-12-2021 | 20.5901 |
| 16-12-2021 | 21.1499 |
| 15-12-2021 | 21.3544 |
| 14-12-2021 | 21.6497 |
| 13-12-2021 | 21.777 |
| 10-12-2021 | 21.8084 |
| 09-12-2021 | 21.553 |
| 08-12-2021 | 21.3445 |
| 07-12-2021 | 20.983 |
| 06-12-2021 | 20.6055 |
| 03-12-2021 | 20.9744 |
| 02-12-2021 | 21.1523 |
| 01-12-2021 | 20.8986 |
| 30-11-2021 | 20.516 |
| 29-11-2021 | 20.5964 |
| 26-11-2021 | 20.9268 |
| 25-11-2021 | 21.6479 |
| 24-11-2021 | 21.1755 |
| 23-11-2021 | 21.1692 |
| 22-11-2021 | 20.6206 |
| 18-11-2021 | 21.0682 |
| 17-11-2021 | 21.2879 |
| 16-11-2021 | 21.1388 |
| 15-11-2021 | 21.2599 |
| 12-11-2021 | 21.4428 |
| 11-11-2021 | 21.3395 |
| 10-11-2021 | 21.4652 |
| 09-11-2021 | 21.6031 |
| 08-11-2021 | 21.3316 |
| 03-11-2021 | 20.5946 |
| 02-11-2021 | 20.5316 |
| 01-11-2021 | 20.2277 |
| 29-10-2021 | 19.8815 |
| 28-10-2021 | 19.952 |
| 27-10-2021 | 20.6645 |
| 26-10-2021 | 20.6907 |
| 25-10-2021 | 20.2787 |
| 22-10-2021 | 20.4429 |
| 21-10-2021 | 20.4423 |
| 20-10-2021 | 20.2894 |
| 19-10-2021 | 20.4341 |
| 18-10-2021 | 20.9279 |
| 14-10-2021 | 20.6976 |
| 13-10-2021 | 20.2735 |
| 12-10-2021 | 20.0435 |
| 11-10-2021 | 19.8954 |
| 08-10-2021 | 19.7412 |
| 07-10-2021 | 19.7144 |
| 06-10-2021 | 19.407 |
| 05-10-2021 | 19.8207 |
| 04-10-2021 | 19.7462 |
| 01-10-2021 | 19.498 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
